Italia markets open in 8 hours 36 minutes
Dow Jones
38.852,86 -216,73 (-0,55%) Nasdaq
17.019,88 +99,09 (+0,59%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0861 +0,0001 (+0,01%) Bitcoin EUR
63.157,54 -911,29 (-1,42%) CMC Crypto 200
1.484,82 -11,64 (-0,78%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17825.00
Opzioni d'acquisto
28 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-28 | 0.10 | -3.52 | -97.24% | 3 | 5 |
| - | - | - | - | - | 2024-05-29 | 3.78 | 0.00 | - | - | 28 |
| 516.12 | 0.00 | - | 2 | 17 | 2024-05-31 | 7.37 | 0.00 | - | 22 | 17 |
| - | - | - | - | - | 2024-06-03 | 10.05 | 0.00 | - | - | 1 |
| 503.60 | 0.00 | - | - | 1 | 2024-06-05 | 7.04 | -8.86 | -55.72% | 15 | 1 |
| 371.11 | 0.00 | - | 1 | 1 | 2024-06-07 | 47.52 | 0.00 | - | - | 1 |
| 500.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 56.01 | 0.00 | - | 1 | 0 |
| 651.20 | 0.00 | - | 2 | 48 | 2024-06-21 | 45.53 | -5.27 | -10.37% | 1 | 37 |
| 851.95 | 0.00 | - | 4 | 8 | 2024-06-28 | 57.69 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-05 | 99.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-12 | 105.62 | 0.00 | - | 1 | 1 |
| 825.10 | 0.00 | - | 1 | 3 | 2024-07-19 | 113.30 | 0.00 | - | 2 | 12 |
| 1,169.09 | 0.00 | - | 10 | 9 | 2024-08-16 | 404.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 266.68 | 0.00 | - | 11 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.